BNP Paribas Put 260 MCD 21.03.202.../ DE000PC9TP42 /
| 9/6/2024 9:50:28 PM | Chg. -0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | 0 Turnover: 0.000 |
0.550Bid Size: 21,500 | 0.560Ask Size: 21,500 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:28 PM | 0.540 | 0 |
| 9/6/2024 | 9:20:32 PM | 0.530 | 0 |
| 9/6/2024 | 8:50:32 PM | 0.520 | 0 |
| 9/6/2024 | 8:20:49 PM | 0.510 | 0 |
| 9/6/2024 | 7:50:31 PM | 0.510 | 0 |
| 9/6/2024 | 7:20:44 PM | 0.530 | 0 |
| 9/6/2024 | 7:05:22 PM | 0.530 | 0 |
| 9/6/2024 | 6:50:28 PM | 0.540 | 0 |
| 9/6/2024 | 6:35:33 PM | 0.530 | 0 |
| 9/6/2024 | 6:20:19 PM | 0.540 | 0 |
| 9/6/2024 | 6:05:20 PM | 0.530 | 0 |
| 9/6/2024 | 5:50:39 PM | 0.530 | 0 |
| 9/6/2024 | 5:35:22 PM | 0.520 | 0 |
All quotes in EUR
