BNP Paribas Put 26 UTDI 20.09.202.../ DE000PC25K32 /
| 02/08/2024 21:20:18 | Chg. -0.020 | Volume | Bid21:54:10 | Ask21:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -3.17% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.680Ask Size: 4,412 | 0.660 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:18 | 0.610 | 0 |
| 02/08/2024 | 20:20:42 | 0.610 | 0 |
| 02/08/2024 | 19:20:23 | 0.610 | 0 |
| 02/08/2024 | 18:20:58 | 0.600 | 0 |
| 02/08/2024 | 17:21:03 | 0.630 | 0 |
| 02/08/2024 | 15:21:04 | 0.610 | 0 |
| 02/08/2024 | 14:20:51 | 0.600 | 0 |
| 02/08/2024 | 13:20:51 | 0.620 | 0 |
| 02/08/2024 | 12:20:56 | 0.630 | 0 |
| 02/08/2024 | 11:20:51 | 0.640 | 0 |
| 02/08/2024 | 10:20:43 | 0.650 | 0 |
| 02/08/2024 | 09:20:48 | 0.660 | 0 |
| 02/08/2024 | 08:20:43 | 0.630 | 0 |
All quotes in EUR
