BNP Paribas Put 250 UHR 20.06.202.../ DE000PC1L6H6 /
| 6/28/2024 4:21:18 PM | Chg. +0.230 | Volume | Bid5:18:06 PM | Ask5:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +3.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.480 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:21:18 PM | 7.350 | 0 |
| 6/28/2024 | 3:21:15 PM | 7.480 | 0 |
| 6/28/2024 | 2:21:10 PM | 7.460 | 0 |
| 6/28/2024 | 1:21:08 PM | 7.280 | 0 |
| 6/28/2024 | 12:21:05 PM | 7.310 | 0 |
| 6/28/2024 | 11:21:06 AM | 7.360 | 0 |
| 6/28/2024 | 10:20:58 AM | 7.390 | 0 |
| 6/28/2024 | 9:21:01 AM | 7.110 | 0 |
| 6/27/2024 | 4:21:18 PM | 7.120 | 0 |
| 6/27/2024 | 3:21:16 PM | 7.170 | 0 |
| 6/27/2024 | 2:21:05 PM | 7.230 | 0 |
| 6/27/2024 | 1:21:05 PM | 7.250 | 0 |
| 6/27/2024 | 12:21:06 PM | 7.230 | 0 |
All quotes in EUR
