BNP Paribas Put 250 UHR 20.06.202.../ DE000PC1L6H6 /
| 2024-11-15 10:20:59 AM | Chg. -0.010 | Volume | Bid10:22:42 AM | Ask10:22:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | -0.10% | 0 Turnover: 0.000 |
9.500Bid Size: 10,000 | 9.540Ask Size: 10,000 | 9.540 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:59 AM | 9.520 | 0 |
| 2024-11-15 | 9:20:55 AM | 9.540 | 0 |
| 2024-11-14 | 4:21:19 PM | 9.530 | 0 |
| 2024-11-14 | 3:21:17 PM | 9.620 | 0 |
| 2024-11-14 | 2:21:06 PM | 9.670 | 0 |
| 2024-11-14 | 1:21:01 PM | 9.780 | 0 |
| 2024-11-14 | 12:21:05 PM | 9.830 | 0 |
| 2024-11-14 | 11:21:04 AM | 9.910 | 0 |
| 2024-11-14 | 10:20:58 AM | 9.980 | 0 |
| 2024-11-14 | 9:20:54 AM | 10.020 | 0 |
| 2024-11-13 | 4:21:21 PM | 10.100 | 0 |
| 2024-11-13 | 3:21:19 PM | 10.050 | 0 |
| 2024-11-13 | 2:21:07 PM | 10.040 | 0 |
All quotes in EUR
