BNP Paribas Put 250 UHR 20.06.202.../ DE000PC1L6H6 /
| 09/07/2024 12:21:01 | Chg. +0.050 | Volume | Bid12:40:57 | Ask12:40:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +0.71% | 0 Turnover: 0.000 |
7.040Bid Size: 11,000 | 7.080Ask Size: 11,000 | 7.050 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:21:01 | 7.050 | 0 |
| 09/07/2024 | 11:21:02 | 6.930 | 0 |
| 08/07/2024 | 16:21:12 | 7.000 | 0 |
| 08/07/2024 | 15:21:16 | 6.910 | 0 |
| 08/07/2024 | 14:21:03 | 6.960 | 0 |
| 08/07/2024 | 13:21:05 | 7.000 | 0 |
| 08/07/2024 | 12:21:01 | 6.960 | 0 |
| 08/07/2024 | 11:21:06 | 7.060 | 0 |
| 08/07/2024 | 10:21:00 | 7.000 | 0 |
| 08/07/2024 | 09:20:54 | 7.140 | 0 |
| 05/07/2024 | 16:21:11 | 6.920 | 0 |
| 05/07/2024 | 15:21:15 | 6.780 | 0 |
| 05/07/2024 | 14:21:00 | 6.630 | 0 |
All quotes in EUR
