BNP Paribas Put 250 UHR 20.06.202.../ DE000PC1L6H6 /
| 30/07/2024 16:21:17 | Chg. -0.270 | Volume | Bid17:17:32 | Ask17:17:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -3.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.880 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:21:17 | 7.650 | 0 |
| 30/07/2024 | 15:21:11 | 7.680 | 0 |
| 30/07/2024 | 14:21:08 | 7.710 | 0 |
| 30/07/2024 | 13:21:06 | 7.680 | 0 |
| 30/07/2024 | 12:21:02 | 7.710 | 0 |
| 30/07/2024 | 11:21:05 | 7.710 | 0 |
| 30/07/2024 | 10:20:55 | 7.670 | 0 |
| 30/07/2024 | 09:20:56 | 7.880 | 0 |
| 29/07/2024 | 16:21:15 | 7.920 | 0 |
| 29/07/2024 | 15:21:19 | 7.930 | 0 |
| 29/07/2024 | 14:21:06 | 8.030 | 0 |
| 29/07/2024 | 13:21:05 | 8.060 | 0 |
| 29/07/2024 | 12:21:02 | 8.060 | 0 |
All quotes in EUR
