BNP Paribas Put 250 UHR 20.06.202.../ DE000PC1L6H6 /
| 2024-07-30 4:21:17 PM | Chg. -0.270 | Volume | Bid5:17:32 PM | Ask5:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -3.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.880 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:21:17 PM | 7.650 | 0 |
| 2024-07-30 | 3:21:11 PM | 7.680 | 0 |
| 2024-07-30 | 2:21:08 PM | 7.710 | 0 |
| 2024-07-30 | 1:21:06 PM | 7.680 | 0 |
| 2024-07-30 | 12:21:02 PM | 7.710 | 0 |
| 2024-07-30 | 11:21:05 AM | 7.710 | 0 |
| 2024-07-30 | 10:20:55 AM | 7.670 | 0 |
| 2024-07-30 | 9:20:56 AM | 7.880 | 0 |
| 2024-07-29 | 4:21:15 PM | 7.920 | 0 |
| 2024-07-29 | 3:21:19 PM | 7.930 | 0 |
| 2024-07-29 | 2:21:06 PM | 8.030 | 0 |
| 2024-07-29 | 1:21:05 PM | 8.060 | 0 |
| 2024-07-29 | 12:21:02 PM | 8.060 | 0 |
All quotes in EUR
