BNP Paribas Put 250 SRT3 20.06.20.../ DE000PC36X42 /
| 9/10/2024 6:09:04 PM | Chg. +0.010 | Volume | Bid7:22:27 PM | Ask7:22:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | - Turnover: - |
0.390Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:09:04 PM | 0.400 | 0 |
| 9/10/2024 | 5:04:14 PM | 0.390 | 0 |
| 9/10/2024 | 4:04:20 PM | 0.390 | 0 |
| 9/10/2024 | 3:04:11 PM | 0.380 | 0 |
| 9/10/2024 | 2:04:22 PM | 0.370 | 0 |
| 9/10/2024 | 1:04:13 PM | 0.380 | 0 |
| 9/10/2024 | 12:04:16 PM | 0.360 | 0 |
| 9/10/2024 | 11:04:23 AM | 0.360 | 0 |
| 9/10/2024 | 8:07:05 AM | 0.400 | 0 |
| 9/9/2024 | 6:11:45 PM | 0.390 | 0 |
| 9/9/2024 | 5:07:53 PM | 0.400 | 0 |
| 9/9/2024 | 4:08:36 PM | 0.400 | 0 |
| 9/9/2024 | 3:06:47 PM | 0.400 | 0 |
All quotes in EUR
