| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:04:23 PM | 0.460 | 0 |
| 2024-07-16 | 1:04:14 PM | 0.450 | 0 |
| 2024-07-16 | 12:04:18 PM | 0.460 | 0 |
| 2024-07-16 | 11:04:15 AM | 0.460 | 0 |
| 2024-07-16 | 8:06:51 AM | 0.450 | 0 |
| 2024-07-15 | 6:09:04 PM | 0.450 | 0 |
| 2024-07-15 | 5:04:16 PM | 0.450 | 0 |
| 2024-07-15 | 4:04:12 PM | 0.450 | 0 |
| 2024-07-15 | 3:04:11 PM | 0.440 | 0 |
| 2024-07-15 | 2:04:21 PM | 0.440 | 0 |
| 2024-07-15 | 1:04:15 PM | 0.440 | 0 |
| 2024-07-15 | 12:04:19 PM | 0.440 | 0 |
| 2024-07-15 | 11:04:17 AM | 0.440 | 0 |