BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 2024-07-25 4:21:08 PM | Chg. +0.100 | Volume | Bid5:19:03 PM | Ask5:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +6.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.750 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:08 PM | 1.640 | 0 |
| 2024-07-25 | 3:21:11 PM | 1.650 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.680 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.690 | 0 |
| 2024-07-25 | 12:21:11 PM | 1.700 | 0 |
| 2024-07-25 | 11:21:08 AM | 1.670 | 0 |
| 2024-07-25 | 10:21:05 AM | 1.750 | 0 |
| 2024-07-25 | 9:21:00 AM | 1.720 | 0 |
| 2024-07-24 | 4:21:10 PM | 1.540 | 0 |
| 2024-07-24 | 3:21:09 PM | 1.530 | 0 |
| 2024-07-24 | 2:21:11 PM | 1.550 | 0 |
| 2024-07-24 | 1:21:12 PM | 1.550 | 0 |
| 2024-07-24 | 12:21:10 PM | 1.570 | 0 |
All quotes in EUR
