BNP Paribas Put 250 SOON 20.12.20.../ DE000PN7C8Z6 /
| 2024-07-24 4:21:24 PM | Chg. +0.020 | Volume | Bid9:16:28 AM | Ask9:16:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +1.71% | 0 Turnover: 0.000 |
1.320Bid Size: 7,000 | 1.350Ask Size: 7,000 | 1.210 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:21:24 PM | 1.190 | 0 |
| 2024-07-24 | 3:21:27 PM | 1.170 | 0 |
| 2024-07-24 | 2:21:28 PM | 1.190 | 0 |
| 2024-07-24 | 1:21:30 PM | 1.190 | 0 |
| 2024-07-24 | 12:21:27 PM | 1.210 | 0 |
| 2024-07-24 | 11:21:21 AM | 1.170 | 0 |
| 2024-07-24 | 10:21:23 AM | 1.160 | 0 |
| 2024-07-24 | 9:21:17 AM | 1.100 | 0 |
| 2024-07-23 | 4:21:22 PM | 1.170 | 0 |
| 2024-07-23 | 3:21:24 PM | 1.130 | 0 |
| 2024-07-23 | 2:21:30 PM | 1.150 | 0 |
| 2024-07-23 | 1:21:27 PM | 1.090 | 0 |
| 2024-07-23 | 12:21:28 PM | 1.110 | 0 |
All quotes in EUR
