BNP Paribas Put 250 SOON 19.12.20.../ DE000PC389A7 /
| 7/30/2024 2:21:31 PM | Chg. +0.180 | Volume | Bid2:52:13 PM | Ask2:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +6.77% | 0 Turnover: 0.000 |
2.730Bid Size: 4,000 | 2.760Ask Size: 4,000 | 2.930 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:31 PM | 2.840 | 0 |
| 7/30/2024 | 1:21:30 PM | 2.930 | 0 |
| 7/30/2024 | 12:21:28 PM | 2.520 | 0 |
| 7/30/2024 | 11:21:30 AM | 2.550 | 0 |
| 7/30/2024 | 10:21:25 AM | 2.510 | 0 |
| 7/30/2024 | 9:21:20 AM | 2.560 | 0 |
| 7/29/2024 | 4:21:22 PM | 2.660 | 0 |
| 7/29/2024 | 3:21:25 PM | 2.610 | 0 |
| 7/29/2024 | 2:21:27 PM | 2.600 | 0 |
| 7/29/2024 | 1:21:28 PM | 2.610 | 0 |
| 7/29/2024 | 12:21:26 PM | 2.600 | 0 |
| 7/29/2024 | 11:21:25 AM | 2.620 | 0 |
| 7/29/2024 | 10:21:21 AM | 2.630 | 0 |
All quotes in EUR
