| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:21:30 AM | 2.670 | 0 |
| 2024-07-23 | 10:21:21 AM | 2.690 | 0 |
| 2024-07-23 | 9:21:20 AM | 2.670 | 0 |
| 2024-07-22 | 4:21:25 PM | 2.660 | 0 |
| 2024-07-22 | 3:21:25 PM | 2.650 | 0 |
| 2024-07-22 | 2:21:28 PM | 2.650 | 0 |
| 2024-07-22 | 1:21:24 PM | 2.690 | 0 |
| 2024-07-22 | 12:21:25 PM | 2.710 | 0 |
| 2024-07-22 | 11:21:31 AM | 2.700 | 0 |
| 2024-07-22 | 10:21:23 AM | 2.710 | 0 |
| 2024-07-22 | 9:21:20 AM | 2.690 | 0 |