BNP Paribas Put 250 SOON 19.12.20.../ DE000PC389A7 /
| 30/07/2024 12:21:28 | Chg. -0.140 | Volume | Bid12:55:31 | Ask12:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -5.26% | 0 Turnover: 0.000 |
2.520Bid Size: 4,000 | 2.550Ask Size: 4,000 | 2.560 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:21:28 | 2.520 | 0 |
| 30/07/2024 | 11:21:30 | 2.550 | 0 |
| 30/07/2024 | 10:21:25 | 2.510 | 0 |
| 30/07/2024 | 09:21:20 | 2.560 | 0 |
| 29/07/2024 | 16:21:22 | 2.660 | 0 |
| 29/07/2024 | 15:21:25 | 2.610 | 0 |
| 29/07/2024 | 14:21:27 | 2.600 | 0 |
| 29/07/2024 | 13:21:28 | 2.610 | 0 |
| 29/07/2024 | 12:21:26 | 2.600 | 0 |
| 29/07/2024 | 11:21:25 | 2.620 | 0 |
| 29/07/2024 | 10:21:21 | 2.630 | 0 |
| 29/07/2024 | 09:21:25 | 2.640 | 0 |
| 26/07/2024 | 16:21:26 | 2.710 | 0 |
All quotes in EUR
