BNP Paribas Put 250 SCHP 19.09.20.../ DE000PG41733 /
| 2024-09-10 10:21:02 AM | Chg. -0.120 | Volume | Bid11:16:29 AM | Ask11:16:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -4.20% | 0 Turnover: 0.000 |
2.800Bid Size: 4,750 | 2.810Ask Size: 4,750 | 2.800 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:21:02 AM | 2.740 | 0 |
| 2024-09-10 | 9:21:01 AM | 2.800 | 0 |
| 2024-09-09 | 4:21:08 PM | 2.860 | 0 |
| 2024-09-09 | 3:21:09 PM | 2.920 | 0 |
| 2024-09-09 | 2:21:10 PM | 2.960 | 0 |
| 2024-09-09 | 1:21:13 PM | 2.940 | 0 |
| 2024-09-09 | 12:21:11 PM | 2.980 | 0 |
| 2024-09-09 | 11:21:07 AM | 3.000 | 0 |
| 2024-09-09 | 10:21:02 AM | 3.050 | 0 |
| 2024-09-09 | 9:21:20 AM | 3.030 | 0 |
| 2024-09-06 | 4:21:06 PM | 3.010 | 0 |
| 2024-09-06 | 3:21:10 PM | 3.030 | 0 |
| 2024-09-06 | 2:21:11 PM | 3.100 | 0 |
All quotes in EUR
