BNP Paribas Put 250 RHHVF 20.06.2.../ DE000PC1HS58 /
| 2024-07-31 4:21:20 PM | Chg. -0.020 | Volume | Bid4:53:00 PM | Ask4:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -2.00% | 0 Turnover: 0.000 |
0.980Bid Size: 5,000 | 0.990Ask Size: 5,000 | 1.010 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:20 PM | 0.980 | 0 |
| 2024-07-31 | 3:21:21 PM | 0.980 | 0 |
| 2024-07-31 | 9:20:57 AM | 1.010 | 0 |
| 2024-07-30 | 4:21:17 PM | 1.000 | 0 |
| 2024-07-30 | 3:21:14 PM | 1.010 | 0 |
| 2024-07-30 | 2:21:09 PM | 1.010 | 0 |
| 2024-07-30 | 1:21:06 PM | 1.020 | 0 |
| 2024-07-30 | 12:21:02 PM | 1.030 | 0 |
| 2024-07-30 | 11:21:05 AM | 1.050 | 0 |
| 2024-07-30 | 10:21:00 AM | 1.070 | 0 |
| 2024-07-30 | 9:20:55 AM | 1.020 | 0 |
| 2024-07-29 | 4:21:14 PM | 1.020 | 0 |
| 2024-07-29 | 3:21:18 PM | 0.990 | 0 |
All quotes in EUR
