BNP Paribas Put 250 RHHVF 20.06.2.../ DE000PC1HS58 /
| 2024-10-10 4:21:14 PM | Chg. -0.060 | Volume | Bid5:15:43 PM | Ask5:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -4.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.370 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:21:14 PM | 1.370 | 0 |
| 2024-10-10 | 3:21:16 PM | 1.330 | 0 |
| 2024-10-10 | 2:21:00 PM | 1.310 | 0 |
| 2024-10-10 | 1:21:02 PM | 1.350 | 0 |
| 2024-10-10 | 12:21:04 PM | 1.350 | 0 |
| 2024-10-10 | 11:21:00 AM | 1.340 | 0 |
| 2024-10-10 | 10:20:55 AM | 1.340 | 0 |
| 2024-10-10 | 9:20:54 AM | 1.320 | 0 |
| 2024-10-09 | 4:21:13 PM | 1.430 | 0 |
| 2024-10-09 | 3:21:14 PM | 1.470 | 0 |
| 2024-10-09 | 2:21:04 PM | 1.470 | 0 |
| 2024-10-09 | 1:21:00 PM | 1.450 | 0 |
| 2024-10-09 | 12:21:01 PM | 1.450 | 0 |
All quotes in EUR
