BNP Paribas Put 250 RHHVF 19.12.2.../ DE000PC38M84 /
| 2024-07-31 3:21:04 PM | Chg. -0.010 | Volume | Bid4:07:09 PM | Ask4:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -0.69% | 0 Turnover: 0.000 |
1.440Bid Size: 4,000 | 1.450Ask Size: 4,000 | 1.450 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:21:04 PM | 1.440 | 0 |
| 2024-07-31 | 9:20:42 AM | 1.450 | 0 |
| 2024-07-30 | 4:21:04 PM | 1.450 | 0 |
| 2024-07-30 | 3:21:01 PM | 1.460 | 0 |
| 2024-07-30 | 2:20:55 PM | 1.460 | 0 |
| 2024-07-30 | 1:20:52 PM | 1.480 | 0 |
| 2024-07-30 | 12:20:52 PM | 1.480 | 0 |
| 2024-07-30 | 11:20:50 AM | 1.500 | 0 |
| 2024-07-30 | 10:20:44 AM | 1.520 | 0 |
| 2024-07-30 | 9:20:43 AM | 1.470 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.470 | 0 |
| 2024-07-29 | 3:20:58 PM | 1.430 | 0 |
| 2024-07-29 | 2:20:53 PM | 1.470 | 0 |
All quotes in EUR
