BNP Paribas Put 250 PANW 19.12.20.../ DE000PC1GF05 /
| 2024-07-10 9:50:29 PM | Chg. -0.020 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -1.11% | 0 Turnover: 0.000 |
1.790Bid Size: 7,300 | 1.800Ask Size: 7,300 | 1.880 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:29 PM | 1.780 | 0 |
| 2024-07-10 | 9:20:35 PM | 1.790 | 0 |
| 2024-07-10 | 8:50:31 PM | 1.800 | 0 |
| 2024-07-10 | 8:20:45 PM | 1.810 | 0 |
| 2024-07-10 | 7:50:25 PM | 1.820 | 0 |
| 2024-07-10 | 7:20:42 PM | 1.830 | 0 |
| 2024-07-10 | 7:05:12 PM | 1.850 | 0 |
| 2024-07-10 | 6:50:30 PM | 1.850 | 0 |
| 2024-07-10 | 6:35:24 PM | 1.860 | 0 |
| 2024-07-10 | 6:20:20 PM | 1.870 | 0 |
| 2024-07-10 | 6:05:20 PM | 1.860 | 0 |
| 2024-07-10 | 5:50:34 PM | 1.880 | 0 |
| 2024-07-10 | 5:35:15 PM | 1.870 | 0 |
All quotes in EUR
