BNP Paribas Put 250 MCD 21.03.202.../ DE000PC9TP34 /
| 8/1/2024 11:21:00 AM | Chg. +0.020 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +2.41% | 0 Turnover: 0.000 |
0.850Bid Size: 17,500 | 0.860Ask Size: 17,500 | 0.850 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:21:00 AM | 0.850 | 0 |
| 8/1/2024 | 10:50:38 AM | 0.840 | 0 |
| 8/1/2024 | 10:20:59 AM | 0.850 | 0 |
| 8/1/2024 | 9:50:39 AM | 0.840 | 0 |
| 8/1/2024 | 9:20:51 AM | 0.830 | 0 |
| 8/1/2024 | 8:50:39 AM | 0.840 | 0 |
| 8/1/2024 | 8:20:46 AM | 0.840 | 0 |
| 7/31/2024 | 9:50:28 PM | 0.830 | 0 |
| 7/31/2024 | 9:20:28 PM | 0.820 | 0 |
| 7/31/2024 | 8:50:25 PM | 0.790 | 0 |
| 7/31/2024 | 8:20:52 PM | 0.800 | 0 |
| 7/31/2024 | 7:50:29 PM | 0.820 | 0 |
| 7/31/2024 | 7:20:48 PM | 0.820 | 0 |
All quotes in EUR
