BNP Paribas Put 250 LULU 21.03.20.../ DE000PG399C8 /
| 10/18/2024 4:20:21 PM | Chg. -0.060 | Volume | Bid4:20:59 PM | Ask4:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -4.26% | 0 Turnover: 0.000 |
1.350Bid Size: 10,600 | 1.360Ask Size: 10,600 | 1.440 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:21 PM | 1.350 | 0 |
| 10/18/2024 | 4:05:24 PM | 1.340 | 0 |
| 10/18/2024 | 3:50:29 PM | 1.330 | 0 |
| 10/18/2024 | 3:35:39 PM | 1.440 | 0 |
| 10/18/2024 | 3:20:14 PM | 1.380 | 0 |
| 10/18/2024 | 2:50:34 PM | 1.380 | 0 |
| 10/18/2024 | 2:21:03 PM | 1.380 | 0 |
| 10/18/2024 | 1:50:31 PM | 1.380 | 0 |
| 10/18/2024 | 1:21:15 PM | 1.400 | 0 |
| 10/18/2024 | 12:50:34 PM | 1.390 | 0 |
| 10/18/2024 | 12:21:18 PM | 1.400 | 0 |
| 10/18/2024 | 11:50:33 AM | 1.390 | 0 |
| 10/18/2024 | 11:21:16 AM | 1.390 | 0 |
All quotes in EUR
