BNP Paribas Put 250 LULU 20.12.20.../ DE000PG399A2 /
| 9/17/2024 4:50:39 PM | Chg. -0.140 | Volume | Bid5:00:35 PM | Ask5:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -9.79% | 0 Turnover: 0.000 |
1.330Bid Size: 12,600 | 1.340Ask Size: 12,600 | 1.400 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:50:39 PM | 1.290 | 0 |
| 9/17/2024 | 4:35:27 PM | 1.330 | 0 |
| 9/17/2024 | 4:20:22 PM | 1.340 | 0 |
| 9/17/2024 | 4:05:22 PM | 1.400 | 0 |
| 9/17/2024 | 3:50:40 PM | 1.380 | 0 |
| 9/17/2024 | 3:35:33 PM | 1.350 | 0 |
| 9/17/2024 | 3:20:19 PM | 1.370 | 0 |
| 9/17/2024 | 2:50:28 PM | 1.380 | 0 |
| 9/17/2024 | 2:21:09 PM | 1.380 | 0 |
| 9/17/2024 | 1:50:31 PM | 1.380 | 0 |
| 9/17/2024 | 1:46:40 PM | 1.370 | 0 |
| 9/17/2024 | 1:20:58 PM | 1.390 | 0 |
| 9/17/2024 | 12:50:30 PM | 1.360 | 0 |
All quotes in EUR
