BNP Paribas Put 250 LULU 20.06.20.../ DE000PG3Q0L5 /
| 7/16/2024 3:20:16 PM | Chg. -0.040 | Volume | Bid3:21:08 PM | Ask3:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -1.80% | 0 Turnover: 0.000 |
2.180Bid Size: 3,500 | 2.230Ask Size: 3,500 | 2.200 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:20:16 PM | 2.180 | 0 |
| 7/16/2024 | 2:50:32 PM | 2.180 | 0 |
| 7/16/2024 | 2:21:02 PM | 2.180 | 0 |
| 7/16/2024 | 1:50:30 PM | 2.200 | 0 |
| 7/16/2024 | 1:20:55 PM | 2.190 | 0 |
| 7/16/2024 | 12:50:32 PM | 2.180 | 0 |
| 7/16/2024 | 12:21:03 PM | 2.180 | 0 |
| 7/16/2024 | 11:50:29 AM | 2.190 | 0 |
| 7/16/2024 | 11:20:48 AM | 2.190 | 0 |
| 7/16/2024 | 10:50:35 AM | 2.190 | 0 |
| 7/16/2024 | 10:20:53 AM | 2.200 | 0 |
| 7/16/2024 | 9:50:29 AM | 2.200 | 0 |
| 7/16/2024 | 9:20:44 AM | 2.190 | 0 |
All quotes in EUR
