BNP Paribas Put 250 LULU 20.06.20.../ DE000PG3Q0L5 /
| 2024-07-16 1:20:55 PM | Chg. -0.030 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -1.35% | 0 Turnover: 0.000 |
2.190Bid Size: 3,500 | 2.240Ask Size: 3,500 | 2.200 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:55 PM | 2.190 | 0 |
| 2024-07-16 | 12:50:32 PM | 2.180 | 0 |
| 2024-07-16 | 12:21:03 PM | 2.180 | 0 |
| 2024-07-16 | 11:50:29 AM | 2.190 | 0 |
| 2024-07-16 | 11:20:48 AM | 2.190 | 0 |
| 2024-07-16 | 10:50:35 AM | 2.190 | 0 |
| 2024-07-16 | 10:20:53 AM | 2.200 | 0 |
| 2024-07-16 | 9:50:29 AM | 2.200 | 0 |
| 2024-07-16 | 9:20:44 AM | 2.190 | 0 |
| 2024-07-16 | 8:50:35 AM | 2.190 | 0 |
| 2024-07-16 | 8:20:51 AM | 2.190 | 0 |
| 2024-07-15 | 9:50:30 PM | 2.220 | 0 |
| 2024-07-15 | 9:20:30 PM | 2.210 | 0 |
All quotes in EUR
