BNP Paribas Put 250 LULU 17.01.20.../ DE000PG399B0 /
| 9/3/2024 9:50:35 PM | Chg. +0.130 | Volume | Bid8:05:19 AM | Ask8:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +6.95% | 0 Turnover: 0.000 |
2.010Bid Size: 1,493 | 2.070Ask Size: 1,450 | 2.050 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:50:35 PM | 2.000 | 0 |
| 9/3/2024 | 9:20:35 PM | 1.910 | 0 |
| 9/3/2024 | 8:50:31 PM | 1.900 | 0 |
| 9/3/2024 | 8:20:55 PM | 1.840 | 0 |
| 9/3/2024 | 7:50:29 PM | 1.840 | 0 |
| 9/3/2024 | 7:20:42 PM | 1.850 | 0 |
| 9/3/2024 | 7:05:20 PM | 1.880 | 0 |
| 9/3/2024 | 6:50:30 PM | 1.890 | 0 |
| 9/3/2024 | 6:35:27 PM | 1.890 | 0 |
| 9/3/2024 | 6:20:13 PM | 1.890 | 0 |
| 9/3/2024 | 6:05:22 PM | 1.960 | 0 |
| 9/3/2024 | 5:50:33 PM | 2.000 | 0 |
| 9/3/2024 | 5:35:23 PM | 1.990 | 0 |
All quotes in EUR
