BNP Paribas Put 250 LULU 17.01.20.../ DE000PG399B0 /
| 03/09/2024 21:50:35 | Chg. +0.130 | Volume | Bid08:05:19 | Ask08:05:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +6.95% | 0 Turnover: 0.000 |
2.010Bid Size: 1,493 | 2.070Ask Size: 1,450 | 2.050 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:50:35 | 2.000 | 0 |
| 03/09/2024 | 21:20:35 | 1.910 | 0 |
| 03/09/2024 | 20:50:31 | 1.900 | 0 |
| 03/09/2024 | 20:20:55 | 1.840 | 0 |
| 03/09/2024 | 19:50:29 | 1.840 | 0 |
| 03/09/2024 | 19:20:42 | 1.850 | 0 |
| 03/09/2024 | 19:05:20 | 1.880 | 0 |
| 03/09/2024 | 18:50:30 | 1.890 | 0 |
| 03/09/2024 | 18:35:27 | 1.890 | 0 |
| 03/09/2024 | 18:20:13 | 1.890 | 0 |
| 03/09/2024 | 18:05:22 | 1.960 | 0 |
| 03/09/2024 | 17:50:33 | 2.000 | 0 |
| 03/09/2024 | 17:35:23 | 1.990 | 0 |
All quotes in EUR
