BNP Paribas Put 250 ITW 17.01.202.../ DE000PC47NG0 /
| 2024-11-19 9:50:24 PM | Chg. +0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +26.32% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.240 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:50:24 PM | 0.240 | 0 |
| 2024-11-19 | 9:20:34 PM | 0.240 | 0 |
| 2024-11-19 | 8:50:33 PM | 0.240 | 0 |
| 2024-11-19 | 8:20:43 PM | 0.230 | 0 |
| 2024-11-19 | 7:50:27 PM | 0.230 | 0 |
| 2024-11-19 | 7:20:47 PM | 0.230 | 0 |
| 2024-11-19 | 7:05:26 PM | 0.230 | 0 |
| 2024-11-19 | 6:50:28 PM | 0.230 | 0 |
| 2024-11-19 | 6:35:32 PM | 0.220 | 0 |
| 2024-11-19 | 6:20:23 PM | 0.220 | 0 |
| 2024-11-19 | 6:05:18 PM | 0.220 | 0 |
| 2024-11-19 | 5:50:33 PM | 0.220 | 0 |
| 2024-11-19 | 5:35:23 PM | 0.210 | 0 |
All quotes in EUR
