BNP Paribas Put 250 CHTR 20.12.20.../ DE000PC5DX85 /
| 2024-07-31 9:50:29 PM | Chg. -0.001 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | -4.55% | 0 Turnover: 0.000 |
0.022Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.024 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:29 PM | 0.021 | 0 |
| 2024-07-31 | 9:20:27 PM | 0.021 | 0 |
| 2024-07-31 | 8:50:25 PM | 0.020 | 0 |
| 2024-07-31 | 8:20:43 PM | 0.021 | 0 |
| 2024-07-31 | 7:50:22 PM | 0.021 | 0 |
| 2024-07-31 | 7:20:53 PM | 0.021 | 0 |
| 2024-07-31 | 7:05:15 PM | 0.020 | 0 |
| 2024-07-31 | 6:50:32 PM | 0.021 | 0 |
| 2024-07-31 | 6:35:28 PM | 0.021 | 0 |
| 2024-07-31 | 6:20:13 PM | 0.021 | 0 |
| 2024-07-31 | 6:05:13 PM | 0.021 | 0 |
| 2024-07-31 | 5:50:37 PM | 0.021 | 0 |
| 2024-07-31 | 5:35:18 PM | 0.021 | 0 |
All quotes in EUR
