BNP Paribas Put 250 CHTR 20.09.20.../ DE000PC6ME45 /
| 2024-06-28 9:50:33 PM | Chg. -0.008 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | -12.70% | 0 Turnover: 0.000 |
0.055Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.062 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:33 PM | 0.055 | 0 |
| 2024-06-28 | 9:20:31 PM | 0.055 | 0 |
| 2024-06-28 | 8:50:27 PM | 0.055 | 0 |
| 2024-06-28 | 8:20:51 PM | 0.058 | 0 |
| 2024-06-28 | 7:50:28 PM | 0.057 | 0 |
| 2024-06-28 | 7:20:44 PM | 0.056 | 0 |
| 2024-06-28 | 7:05:17 PM | 0.054 | 0 |
| 2024-06-28 | 6:50:24 PM | 0.054 | 0 |
| 2024-06-28 | 6:35:27 PM | 0.053 | 0 |
| 2024-06-28 | 6:20:18 PM | 0.053 | 0 |
| 2024-06-28 | 6:05:23 PM | 0.053 | 0 |
| 2024-06-28 | 5:50:36 PM | 0.053 | 0 |
| 2024-06-28 | 5:35:15 PM | 0.052 | 0 |
All quotes in EUR
