BNP Paribas Put 250 CHTR 17.01.20.../ DE000PC5DX93 /
| 9/6/2024 9:50:32 PM | Chg. +0.003 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +5.88% | 0 Turnover: 0.000 |
0.055Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.057 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:32 PM | 0.054 | 0 |
| 9/6/2024 | 9:20:29 PM | 0.054 | 0 |
| 9/6/2024 | 8:50:33 PM | 0.053 | 0 |
| 9/6/2024 | 8:20:42 PM | 0.053 | 0 |
| 9/6/2024 | 7:50:31 PM | 0.052 | 0 |
| 9/6/2024 | 7:20:46 PM | 0.053 | 0 |
| 9/6/2024 | 7:05:20 PM | 0.054 | 0 |
| 9/6/2024 | 6:50:24 PM | 0.055 | 0 |
| 9/6/2024 | 6:35:31 PM | 0.055 | 0 |
| 9/6/2024 | 6:20:16 PM | 0.057 | 0 |
| 9/6/2024 | 6:05:14 PM | 0.056 | 0 |
| 9/6/2024 | 5:50:40 PM | 0.057 | 0 |
| 9/6/2024 | 5:35:17 PM | 0.055 | 0 |
All quotes in EUR
