BNP Paribas Put 25 FRE 18.12.2026/ DE000PC3ZY56 /
| 11/15/2024 9:50:17 PM | Chg. -0.010 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:17 PM | 0.180 | 0 |
| 11/15/2024 | 9:20:17 PM | 0.180 | 0 |
| 11/15/2024 | 8:50:22 PM | 0.180 | 0 |
| 11/15/2024 | 8:20:30 PM | 0.180 | 0 |
| 11/15/2024 | 7:50:21 PM | 0.180 | 0 |
| 11/15/2024 | 7:20:36 PM | 0.180 | 0 |
| 11/15/2024 | 6:50:22 PM | 0.180 | 0 |
| 11/15/2024 | 6:20:41 PM | 0.180 | 0 |
| 11/15/2024 | 5:50:19 PM | 0.180 | 0 |
| 11/15/2024 | 5:20:55 PM | 0.180 | 0 |
| 11/15/2024 | 4:50:16 PM | 0.180 | 0 |
| 11/15/2024 | 4:21:06 PM | 0.180 | 0 |
| 11/15/2024 | 3:50:16 PM | 0.180 | 0 |
All quotes in EUR
