BNP Paribas Put 25 FRE 18.12.2026/ DE000PC3ZY56 /
| 2024-10-11 9:50:15 PM | Chg. 0.000 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | 0.00% | 0 Turnover: 0.000 |
0.180Bid Size: 20,000 | 0.220Ask Size: 20,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:15 PM | 0.180 | 0 |
| 2024-10-11 | 9:20:15 PM | 0.180 | 0 |
| 2024-10-11 | 8:50:19 PM | 0.180 | 0 |
| 2024-10-11 | 8:20:34 PM | 0.180 | 0 |
| 2024-10-11 | 7:50:18 PM | 0.180 | 0 |
| 2024-10-11 | 7:20:33 PM | 0.190 | 0 |
| 2024-10-11 | 6:50:14 PM | 0.180 | 0 |
| 2024-10-11 | 6:20:38 PM | 0.180 | 0 |
| 2024-10-11 | 5:50:15 PM | 0.180 | 0 |
| 2024-10-11 | 5:20:48 PM | 0.180 | 0 |
| 2024-10-11 | 4:50:16 PM | 0.180 | 0 |
| 2024-10-11 | 4:20:56 PM | 0.180 | 0 |
| 2024-10-11 | 3:50:15 PM | 0.180 | 0 |
All quotes in EUR
