BNP Paribas Put 25 DUE 19.12.2025/ DE000PC39ND4 /
| 2024-07-04 6:09:42 PM | Chg. -0.010 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:09:42 PM | 0.600 | 0 |
| 2024-07-04 | 5:06:25 PM | 0.610 | 0 |
| 2024-07-04 | 4:06:19 PM | 0.610 | 0 |
| 2024-07-04 | 3:06:28 PM | 0.610 | 0 |
| 2024-07-04 | 2:07:18 PM | 0.610 | 0 |
| 2024-07-04 | 1:06:17 PM | 0.600 | 0 |
| 2024-07-04 | 12:07:22 PM | 0.610 | 0 |
| 2024-07-04 | 11:06:53 AM | 0.590 | 0 |
| 2024-07-04 | 8:19:24 AM | 0.590 | 0 |
| 2024-07-03 | 6:09:56 PM | 0.610 | 0 |
| 2024-07-03 | 5:07:09 PM | 0.600 | 0 |
| 2024-07-03 | 4:07:03 PM | 0.610 | 0 |
| 2024-07-03 | 3:06:05 PM | 0.610 | 0 |
All quotes in EUR
