BNP Paribas Put 25 CSIQ 19.12.202.../ DE000PC1LWX9 /
| 7/25/2024 9:20:51 PM | Chg. -0.050 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -5.00% | 0 Turnover: 0.000 |
0.980Bid Size: 45,000 | 0.990Ask Size: 45,000 | 1.000 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:51 PM | 0.950 | 0 |
| 7/25/2024 | 8:21:13 PM | 0.950 | 0 |
| 7/25/2024 | 7:21:17 PM | 0.960 | 0 |
| 7/25/2024 | 6:21:17 PM | 0.960 | 0 |
| 7/25/2024 | 5:21:27 PM | 0.980 | 0 |
| 7/25/2024 | 4:21:22 PM | 0.990 | 0 |
| 7/25/2024 | 3:21:26 PM | 1.000 | 0 |
| 7/25/2024 | 2:21:26 PM | 1.000 | 0 |
| 7/25/2024 | 1:21:25 PM | 1.000 | 0 |
| 7/25/2024 | 12:21:27 PM | 1.000 | 0 |
| 7/25/2024 | 11:21:26 AM | 0.990 | 0 |
| 7/25/2024 | 10:21:22 AM | 1.000 | 0 |
| 7/25/2024 | 9:21:18 AM | 1.000 | 0 |
All quotes in EUR
