BNP Paribas Put 25 COK 20.09.2024/ DE000PN8U784 /
| 7/9/2024 6:09:52 PM | Chg. +0.004 | Volume | Bid6:30:14 PM | Ask6:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +26.67% | - Turnover: - |
0.018Bid Size: 15,000 | 0.050Ask Size: 15,000 | 0.019 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:09:52 PM | 0.019 | 0 |
| 7/9/2024 | 5:07:00 PM | 0.019 | 0 |
| 7/9/2024 | 4:07:03 PM | 0.017 | 0 |
| 7/9/2024 | 3:06:52 PM | 0.016 | 0 |
| 7/9/2024 | 2:07:47 PM | 0.016 | 0 |
| 7/9/2024 | 1:06:56 PM | 0.016 | 0 |
| 7/9/2024 | 12:07:44 PM | 0.015 | 0 |
| 7/9/2024 | 11:07:09 AM | 0.014 | 0 |
| 7/9/2024 | 8:23:29 AM | 0.014 | 0 |
| 7/8/2024 | 6:09:58 PM | 0.015 | 0 |
| 7/8/2024 | 5:07:03 PM | 0.015 | 0 |
| 7/8/2024 | 4:07:52 PM | 0.015 | 0 |
| 7/8/2024 | 3:06:52 PM | 0.014 | 0 |
All quotes in EUR
