BNP Paribas Put 25 COK 20.09.2024/ DE000PN8U784 /
| 8/7/2024 6:09:51 PM | Chg. - | Volume | Bid9:20:41 AM | Ask9:20:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | - | 0 Turnover: 0.000 |
0.029Bid Size: 75,000 | 0.050Ask Size: 75,000 | 0.040 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 6:09:51 PM | 0.029 | 0 |
| 8/7/2024 | 5:06:47 PM | 0.029 | 0 |
| 8/7/2024 | 4:07:35 PM | 0.029 | 0 |
| 8/7/2024 | 3:07:03 PM | 0.029 | 0 |
| 8/7/2024 | 2:07:41 PM | 0.034 | 0 |
| 8/7/2024 | 1:06:52 PM | 0.033 | 0 |
| 8/7/2024 | 12:07:27 PM | 0.033 | 0 |
| 8/7/2024 | 11:07:04 AM | 0.033 | 0 |
| 8/7/2024 | 8:24:56 AM | 0.040 | 0 |
| 8/6/2024 | 6:09:46 PM | 0.042 | 0 |
| 8/6/2024 | 5:06:37 PM | 0.039 | 0 |
| 8/6/2024 | 4:07:15 PM | 0.043 | 0 |
| 8/6/2024 | 3:07:22 PM | 0.047 | 0 |
All quotes in EUR
