BNP Paribas Put 25 COK 20.09.2024/ DE000PN8U784 /
| 2024-06-26 6:15:42 PM | Chg. -0.005 | Volume | Bid6:17:12 PM | Ask6:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -13.51% | - Turnover: - |
0.032Bid Size: 15,000 | 0.055Ask Size: 15,000 | 0.035 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:15:42 PM | 0.032 | 0 |
| 2024-06-26 | 5:19:21 PM | 0.032 | 0 |
| 2024-06-26 | 4:21:42 PM | 0.032 | 0 |
| 2024-06-26 | 3:09:09 PM | 0.035 | 0 |
| 2024-06-26 | 2:14:42 PM | 0.034 | 0 |
| 2024-06-26 | 1:17:34 PM | 0.031 | 0 |
| 2024-06-26 | 12:29:14 PM | 0.032 | 0 |
| 2024-06-26 | 11:28:50 AM | 0.032 | 0 |
| 2024-06-26 | 11:08:52 AM | 0.033 | 0 |
| 2024-06-25 | 6:09:49 PM | 0.037 | 0 |
| 2024-06-25 | 5:07:04 PM | 0.038 | 0 |
| 2024-06-25 | 4:06:55 PM | 0.040 | 0 |
| 2024-06-25 | 3:06:24 PM | 0.036 | 0 |
All quotes in EUR
