BNP Paribas Put 25 ADEN 20.06.202.../ DE000PG3N276 /
| 2024-10-18 4:21:20 PM | Chg. -0.030 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:21:20 PM | 0.180 | 0 |
| 2024-10-18 | 3:21:20 PM | 0.180 | 0 |
| 2024-10-18 | 2:21:22 PM | 0.180 | 0 |
| 2024-10-18 | 1:21:23 PM | 0.180 | 0 |
| 2024-10-18 | 12:21:24 PM | 0.180 | 0 |
| 2024-10-18 | 11:21:23 AM | 0.180 | 0 |
| 2024-10-18 | 10:21:17 AM | 0.180 | 0 |
| 2024-10-18 | 9:21:20 AM | 0.180 | 0 |
| 2024-10-17 | 4:21:22 PM | 0.210 | 0 |
| 2024-10-17 | 3:21:21 PM | 0.190 | 0 |
| 2024-10-17 | 2:21:28 PM | 0.200 | 0 |
| 2024-10-17 | 1:21:27 PM | 0.160 | 0 |
| 2024-10-17 | 12:21:27 PM | 0.160 | 0 |
All quotes in EUR
