BNP Paribas Put 25 1U1 20.06.2025/ DE000PC39TS9 /
| 7/9/2024 4:21:14 PM | Chg. +0.030 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +3.26% | 0 Turnover: 0.000 |
0.950Bid Size: 50,000 | 0.970Ask Size: 50,000 | 0.950 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:21:14 PM | 0.950 | 0 |
| 7/9/2024 | 3:21:16 PM | 0.950 | 0 |
| 7/9/2024 | 2:21:07 PM | 0.940 | 0 |
| 7/9/2024 | 1:21:06 PM | 0.940 | 0 |
| 7/9/2024 | 12:21:01 PM | 0.930 | 0 |
| 7/9/2024 | 11:21:05 AM | 0.930 | 0 |
| 7/9/2024 | 10:20:50 AM | 0.920 | 0 |
| 7/9/2024 | 9:20:55 AM | 0.920 | 0 |
| 7/9/2024 | 8:20:56 AM | 0.930 | 0 |
| 7/8/2024 | 9:20:29 PM | 0.920 | 0 |
| 7/8/2024 | 8:20:50 PM | 0.920 | 0 |
| 7/8/2024 | 7:20:33 PM | 0.920 | 0 |
| 7/8/2024 | 6:21:06 PM | 0.920 | 0 |
All quotes in EUR
