BNP Paribas Put 25 1U1 19.12.2025/ DE000PC39TU5 /
| 11/10/2024 16:17:12 | Chg. 0.00 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | 0.00% | - Turnover: - |
1.17Bid Size: 50,000 | 1.19Ask Size: 50,000 | 1.18 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:17:12 | 1.17 | 0 |
| 11/10/2024 | 15:11:11 | 1.17 | 0 |
| 11/10/2024 | 14:08:13 | 1.17 | 0 |
| 11/10/2024 | 13:06:32 | 1.17 | 0 |
| 11/10/2024 | 12:07:47 | 1.18 | 0 |
| 11/10/2024 | 11:07:30 | 1.18 | 0 |
| 11/10/2024 | 08:21:48 | 1.17 | 0 |
| 10/10/2024 | 18:14:50 | 1.17 | 0 |
| 10/10/2024 | 17:14:03 | 1.17 | 0 |
| 10/10/2024 | 16:15:36 | 1.17 | 0 |
| 10/10/2024 | 15:08:24 | 1.16 | 0 |
| 10/10/2024 | 14:12:28 | 1.16 | 0 |
| 10/10/2024 | 13:08:44 | 1.16 | 0 |
All quotes in EUR
