BNP Paribas Put 240 SCHP 20.12.20.../ DE000PC70VQ4 /
| 2024-07-25 2:21:10 PM | Chg. +0.160 | Volume | Bid2:34:58 PM | Ask2:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +8.56% | 0 Turnover: 0.000 |
2.030Bid Size: 8,750 | 2.040Ask Size: 8,750 | 2.070 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:21:10 PM | 2.030 | 0 |
| 2024-07-25 | 1:21:06 PM | 2.070 | 0 |
| 2024-07-25 | 12:21:11 PM | 1.990 | 0 |
| 2024-07-25 | 11:21:08 AM | 1.970 | 0 |
| 2024-07-25 | 10:21:05 AM | 2.060 | 0 |
| 2024-07-25 | 9:21:00 AM | 2.010 | 0 |
| 2024-07-24 | 4:21:10 PM | 1.870 | 0 |
| 2024-07-24 | 3:21:09 PM | 1.830 | 0 |
| 2024-07-24 | 2:21:11 PM | 1.830 | 0 |
| 2024-07-24 | 1:21:12 PM | 1.790 | 0 |
| 2024-07-24 | 12:21:10 PM | 1.680 | 0 |
| 2024-07-24 | 11:21:09 AM | 1.640 | 0 |
| 2024-07-24 | 10:21:01 AM | 1.690 | 0 |
All quotes in EUR
