BNP Paribas Put 240 RHHVF 19.12.2.../ DE000PC38M76 /
| 2024-07-31 4:21:21 PM | Chg. -0.010 | Volume | Bid4:41:17 PM | Ask4:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.150 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:21 PM | 1.140 | 0 |
| 2024-07-31 | 3:21:20 PM | 1.140 | 0 |
| 2024-07-31 | 9:20:56 AM | 1.150 | 0 |
| 2024-07-30 | 4:21:15 PM | 1.150 | 0 |
| 2024-07-30 | 3:21:14 PM | 1.160 | 0 |
| 2024-07-30 | 2:21:09 PM | 1.160 | 0 |
| 2024-07-30 | 1:21:04 PM | 1.170 | 0 |
| 2024-07-30 | 12:21:05 PM | 1.170 | 0 |
| 2024-07-30 | 11:21:03 AM | 1.190 | 0 |
| 2024-07-30 | 10:20:59 AM | 1.200 | 0 |
| 2024-07-30 | 9:20:58 AM | 1.160 | 0 |
| 2024-07-29 | 4:21:14 PM | 1.160 | 0 |
| 2024-07-29 | 3:21:17 PM | 1.130 | 0 |
All quotes in EUR
