BNP Paribas Put 240 MDO 16.01.202.../ DE000PC7Z7A7 /
| 09/07/2024 14:21:19 | Chg. -0.020 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -1.17% | 0 Turnover: 0.000 |
1.690Bid Size: 11,500 | 1.710Ask Size: 11,500 | 1.690 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:21:19 | 1.690 | 0 |
| 09/07/2024 | 13:50:33 | 1.690 | 0 |
| 09/07/2024 | 13:21:25 | 1.690 | 0 |
| 09/07/2024 | 12:50:43 | 1.680 | 0 |
| 09/07/2024 | 12:21:09 | 1.690 | 0 |
| 09/07/2024 | 11:50:41 | 1.690 | 0 |
| 09/07/2024 | 11:21:08 | 1.680 | 0 |
| 09/07/2024 | 10:50:36 | 1.680 | 0 |
| 09/07/2024 | 09:50:44 | 1.690 | 0 |
| 09/07/2024 | 09:21:01 | 1.680 | 0 |
| 09/07/2024 | 08:50:43 | 1.680 | 0 |
| 09/07/2024 | 08:21:06 | 1.690 | 0 |
| 08/07/2024 | 21:50:32 | 1.710 | 0 |
All quotes in EUR
