| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:21:04 PM | 0.580 | 0 |
| 2024-10-08 | 7:05:27 PM | 0.580 | 0 |
| 2024-10-08 | 6:50:32 PM | 0.580 | 0 |
| 2024-10-08 | 6:35:31 PM | 0.580 | 0 |
| 2024-10-08 | 6:20:29 PM | 0.580 | 0 |
| 2024-10-08 | 6:05:22 PM | 0.580 | 0 |
| 2024-10-08 | 5:50:37 PM | 0.580 | 0 |
| 2024-10-08 | 5:35:21 PM | 0.580 | 0 |
| 2024-10-08 | 5:21:15 PM | 0.590 | 0 |
| 2024-10-08 | 5:05:26 PM | 0.590 | 0 |
| 2024-10-08 | 4:50:39 PM | 0.580 | 0 |
| 2024-10-08 | 4:35:25 PM | 0.580 | 0 |
| 2024-10-08 | 4:20:25 PM | 0.590 | 0 |