BNP Paribas Put 240 MCD 21.03.202.../ DE000PG2P5G6 /
| 2024-08-02 1:50:36 PM | Chg. 0.000 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | 0.00% | 0 Turnover: 0.000 |
0.600Bid Size: 19,500 | 0.610Ask Size: 19,500 | 0.650 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:36 PM | 0.600 | 0 |
| 2024-08-02 | 1:21:13 PM | 0.600 | 0 |
| 2024-08-02 | 12:50:35 PM | 0.610 | 0 |
| 2024-08-02 | 12:21:15 PM | 0.610 | 0 |
| 2024-08-02 | 11:50:38 AM | 0.620 | 0 |
| 2024-08-02 | 11:21:13 AM | 0.610 | 0 |
| 2024-08-02 | 10:50:37 AM | 0.610 | 0 |
| 2024-08-02 | 10:21:08 AM | 0.620 | 0 |
| 2024-08-02 | 9:50:40 AM | 0.620 | 0 |
| 2024-08-02 | 9:21:10 AM | 0.650 | 0 |
| 2024-08-02 | 8:50:36 AM | 0.620 | 0 |
| 2024-08-02 | 8:21:06 AM | 0.600 | 0 |
| 2024-08-01 | 9:50:34 PM | 0.600 | 0 |
All quotes in EUR
