BNP Paribas Put 240 MCD 20.09.202.../ DE000PG2P5E1 /
| 7/8/2024 9:50:30 PM | Chg. +0.100 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +24.39% | 0 Turnover: 0.000 |
0.490Bid Size: 14,000 | 0.500Ask Size: 14,000 | 0.510 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:50:30 PM | 0.510 | 0 |
| 7/8/2024 | 9:20:33 PM | 0.480 | 0 |
| 7/8/2024 | 8:50:27 PM | 0.480 | 0 |
| 7/8/2024 | 8:20:50 PM | 0.480 | 0 |
| 7/8/2024 | 7:50:30 PM | 0.460 | 0 |
| 7/8/2024 | 7:20:51 PM | 0.460 | 0 |
| 7/8/2024 | 7:05:11 PM | 0.460 | 0 |
| 7/8/2024 | 6:50:24 PM | 0.460 | 0 |
| 7/8/2024 | 6:35:30 PM | 0.470 | 0 |
| 7/8/2024 | 6:20:20 PM | 0.480 | 0 |
| 7/8/2024 | 6:05:21 PM | 0.490 | 0 |
| 7/8/2024 | 5:50:35 PM | 0.480 | 0 |
| 7/8/2024 | 5:35:13 PM | 0.470 | 0 |
All quotes in EUR
