BNP Paribas Put 24 DUE 20.09.2024/ DE000PZ09DQ1 /
| 25/07/2024 21:20:24 | Chg. -0.010 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
0.350Bid Size: 8,572 | 0.430Ask Size: 6,977 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:20:24 | 0.350 | 0 |
| 25/07/2024 | 20:20:39 | 0.350 | 0 |
| 25/07/2024 | 19:20:19 | 0.350 | 0 |
| 25/07/2024 | 18:20:50 | 0.350 | 0 |
| 25/07/2024 | 17:20:57 | 0.360 | 0 |
| 25/07/2024 | 16:21:00 | 0.390 | 0 |
| 25/07/2024 | 15:21:02 | 0.390 | 0 |
| 25/07/2024 | 14:20:52 | 0.390 | 0 |
| 25/07/2024 | 13:20:48 | 0.390 | 0 |
| 25/07/2024 | 12:20:52 | 0.390 | 0 |
| 25/07/2024 | 11:20:50 | 0.390 | 0 |
| 25/07/2024 | 10:20:44 | 0.390 | 0 |
| 25/07/2024 | 09:20:47 | 0.380 | 0 |
All quotes in EUR
