BNP Paribas Put 24 DUE 20.09.2024/ DE000PZ09DQ1 /
| 2024-07-25 9:20:24 PM | Chg. -0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
0.350Bid Size: 8,572 | 0.430Ask Size: 6,977 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:24 PM | 0.350 | 0 |
| 2024-07-25 | 8:20:39 PM | 0.350 | 0 |
| 2024-07-25 | 7:20:19 PM | 0.350 | 0 |
| 2024-07-25 | 6:20:50 PM | 0.350 | 0 |
| 2024-07-25 | 5:20:57 PM | 0.360 | 0 |
| 2024-07-25 | 4:21:00 PM | 0.390 | 0 |
| 2024-07-25 | 3:21:02 PM | 0.390 | 0 |
| 2024-07-25 | 2:20:52 PM | 0.390 | 0 |
| 2024-07-25 | 1:20:48 PM | 0.390 | 0 |
| 2024-07-25 | 12:20:52 PM | 0.390 | 0 |
| 2024-07-25 | 11:20:50 AM | 0.390 | 0 |
| 2024-07-25 | 10:20:44 AM | 0.390 | 0 |
| 2024-07-25 | 9:20:47 AM | 0.380 | 0 |
All quotes in EUR
