BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 6/27/2024 4:21:01 PM | Chg. +0.130 | Volume | Bid5:19:34 PM | Ask5:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +3.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.080 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 4:21:01 PM | 3.970 | 0 |
| 6/27/2024 | 3:20:54 PM | 4.010 | 0 |
| 6/27/2024 | 2:20:51 PM | 4.050 | 0 |
| 6/27/2024 | 1:20:54 PM | 4.080 | 0 |
| 6/27/2024 | 12:20:49 PM | 4.060 | 0 |
| 6/27/2024 | 11:20:51 AM | 4.030 | 0 |
| 6/27/2024 | 10:20:45 AM | 4.050 | 0 |
| 6/27/2024 | 9:20:41 AM | 3.930 | 0 |
| 6/26/2024 | 4:21:00 PM | 3.840 | 0 |
| 6/26/2024 | 3:21:00 PM | 3.910 | 0 |
| 6/26/2024 | 2:20:53 PM | 3.790 | 0 |
| 6/26/2024 | 1:20:52 PM | 3.740 | 0 |
| 6/26/2024 | 12:20:50 PM | 3.570 | 0 |
All quotes in EUR
