BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 2024-07-30 2:20:49 PM | Chg. -0.210 | Volume | Bid3:03:27 PM | Ask3:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -4.58% | 0 Turnover: 0.000 |
4.380Bid Size: 11,500 | 4.420Ask Size: 11,500 | 4.550 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:49 PM | 4.380 | 0 |
| 2024-07-30 | 1:20:55 PM | 4.360 | 0 |
| 2024-07-30 | 12:20:50 PM | 4.380 | 0 |
| 2024-07-30 | 11:20:54 AM | 4.390 | 0 |
| 2024-07-30 | 10:20:43 AM | 4.350 | 0 |
| 2024-07-30 | 9:20:43 AM | 4.550 | 0 |
| 2024-07-29 | 4:21:00 PM | 4.590 | 0 |
| 2024-07-29 | 3:20:59 PM | 4.590 | 0 |
| 2024-07-29 | 2:20:52 PM | 4.690 | 0 |
| 2024-07-29 | 1:20:50 PM | 4.720 | 0 |
| 2024-07-29 | 12:20:48 PM | 4.720 | 0 |
| 2024-07-29 | 11:20:49 AM | 4.760 | 0 |
| 2024-07-29 | 10:20:42 AM | 4.720 | 0 |
All quotes in EUR
